RESTful API
GETspotPrice
{{baseUrl}}/spot-price
Example Request
Success
curl
curl --location -g '{{baseUrl}}/spot-price?symbol=BTCUSDT'Example Response
json
{
"symbol": "BTCUSDT",
"price": "95167.90",
"eventTime": "2024-12-04 16:36:23"
}Content-Type
application/json
GETfuturePrice
{{baseUrl}}/future-price
Example Request
Success
curl
curl --location -g '{{baseUrl}}/future-price?symbol=BTCUSDT'200 OK
Example Response
json
{
"symbol": "BTCUSDT",
"price": "95800.73054610",
"eventTime": "2024-12-04 16:01:44"
}Date
Wed, 04 Dec 2024 16:01:44 GMT
Content-Type
application/json; charset=utf-8
Transfer-Encoding
chunked
Connection
keep-alive
CF-Cache-Status
DYNAMIC
Report-To
{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v4?s=uDqKPGCb8FpjVBhznOeyGw%2BUDAdTZA%2Fl26QVTM7K7IWH%2FFFCz1YMPE8XIbhrB7yKyp5NM2Du4aqa28Xk6iMtF2bu48ZMAAN%2B8wrCUJtJWHIfB5LkeIoa5mm8xvFj063AJxZreBvB"}],"group":"cf-nel","max_age":604800}
NEL
{"success_fraction":0,"report_to":"cf-nel","max_age":604800}
Server
cloudflare
CF-RAY
8ecd044a7d518b83-HKG
Content-Encoding
br
alt-svc
h3=":443"; ma=86400
server-timing
cfL4;desc="?proto=TCP&rtt=28355&min_rtt=27876&rtt_var=6278&sent=28&recv=27&lost=0&retrans=0&sent_bytes=5147&recv_bytes=1440&delivery_rate=102270&cwnd=248&unsent_bytes=0&cid=3e7811c7b0335d7a&ts=19701&x=0"
GETgetFundingRate
{{baseUrl}}/funding-rate
HEADERS
Authorization
Example Request
Success
curl
curl --location -g '{{baseUrl}}/funding-rate?symbol=QTUMUSDT' \
--header 'Authorization;'Example Response
json
{
"symbol": "QTUMUSDT",
"fundingRate": "0.00041160",
"fundingCountDown": "07:54:10",
"eventTime": "2024-12-04 16:05:50",
"adjustedFundingRateCap": "0.02000000",
"adjustedFundingRateFloor": "-0.02000000",
"fundingIntervalHours": 8
}Content-Type
application/json
GETkline
{{baseUrl}}/vip1/kline
HEADERS
Authorization
Example Request
Success
curl
curl --location -g '{{baseUrl}}/vip1/kline?symbol=QTUMUSDT&interval=1m' \
--header 'Authorization;'200 OK
Example Response
json
{
"symbol": "QTUMUSDT",
"interval": "1m",
"eventTime": "2024-12-04 16:25:18",
"kline_data": [
{
"time": "2024-12-04T08:06:00Z",
"open": 5.19,
"high": 5.197,
"low": 5.172,
"close": 5.172,
"volume": 8490.6
},
{
"time": "2024-12-04T08:07:00Z",
"open": 5.172,
"high": 5.181,
"low": 5.171,
"close": 5.176,
"volume": 5652.4
},
{
"time": "2024-12-04T08:08:00Z",
"open": 5.177,
"high": 5.182,
"low": 5.159,
"close": 5.159,
"volume": 8140.5
},
{
"time": "2024-12-04T08:09:00Z",
"open": 5.16,
"high": 5.169,
"low": 5.158,
"close": 5.169,
"volume": 14069.1
},
{
"time": "2024-12-04T08:10:00Z",
"open": 5.168,
"high": 5.169,
"low": 5.161,
"close": 5.165,
"volume": 7640.3
},
{
"time": "2024-12-04T08:11:00Z",
"open": 5.165,
"high": 5.165,
"low": 5.159,
"close": 5.161,
"volume": 1807.3
},
{
"time": "2024-12-04T08:12:00Z",
"open": 5.162,
"high": 5.168,
"low": 5.158,
"close": 5.164,
"volume": 3342.4
},
{
"time": "2024-12-04T08:13:00Z",
"open": 5.165,
"high": 5.17,
"low": 5.159,
"close": 5.168,
"volume": 4733.8
},
{
"time": "2024-12-04T08:14:00Z",
"open": 5.169,
"high": 5.17,
"low": 5.162,
"close": 5.162,
"volume": 1840.2
},
{
"time": "2024-12-04T08:15:00Z",
"open": 5.162,
"high": 5.174,
"low": 5.155,
"close": 5.173,
"volume": 6277.6
},
{
"time": "2024-12-04T08:16:00Z",
"open": 5.175,
"high": 5.192,
"low": 5.17,
"close": 5.188,
"volume": 5172.9
},
{
"time": "2024-12-04T08:17:00Z",
"open": 5.188,
"high": 5.192,
"low": 5.176,
"close": 5.179,
"volume": 4011.8
},
{
"time": "2024-12-04T08:18:00Z",
"open": 5.177,
"high": 5.197,
"low": 5.174,
"close": 5.197,
"volume": 6796.1
},
{
"time": "2024-12-04T08:19:00Z",
"open": 5.197,
"high": 5.197,
"low": 5.173,
"close": 5.173,
"volume": 10640.7
},
{
"time": "2024-12-04T08:20:00Z",
"open": 5.173,
"high": 5.176,
"low": 5.163,
"close": 5.163,
"volume": 4865.2
},
{
"time": "2024-12-04T08:21:00Z",
"open": 5.163,
"high": 5.163,
"low": 5.145,
"close": 5.154,
"volume": 8245.7
},
{
"time": "2024-12-04T08:22:00Z",
"open": 5.153,
"high": 5.16,
"low": 5.147,
"close": 5.153,
"volume": 8651.5
},
{
"time": "2024-12-04T08:23:00Z",
"open": 5.153,
"high": 5.153,
"low": 5.147,
"close": 5.148,
"volume": 3711.5
},
{
"time": "2024-12-04T08:24:00Z",
"open": 5.148,
"high": 5.15,
"low": 5.133,
"close": 5.137,
"volume": 9351.9
},
{
"time": "2024-12-04T08:25:00Z",
"open": 5.134,
"high": 5.147,
"low": 5.131,
"close": 5.144,
"volume": 16190.7
},
{
"time": "2024-12-04T08:26:00Z",
"open": 5.143,
"high": 5.149,
"low": 5.134,
"close": 5.147,
"volume": 19465.6
},
{
"time": "2024-12-04T08:27:00Z",
"open": 5.147,
"high": 5.147,
"low": 5.133,
"close": 5.137,
"volume": 5662.8
},
{
"time": "2024-12-04T08:28:00Z",
"open": 5.14,
"high": 5.142,
"low": 5.137,
"close": 5.142,
"volume": 1601.1
},
{
"time": "2024-12-04T08:29:00Z",
"open": 5.142,
"high": 5.142,
"low": 5.132,
"close": 5.134,
"volume": 1553
},
{
"time": "2024-12-04T08:30:00Z",
"open": 5.134,
"high": 5.138,
"low": 5.129,
"close": 5.132,
"volume": 3038.3
},
{
"time": "2024-12-04T08:31:00Z",
"open": 5.131,
"high": 5.144,
"low": 5.127,
"close": 5.144,
"volume": 5467.5
},
{
"time": "2024-12-04T08:32:00Z",
"open": 5.144,
"high": 5.15,
"low": 5.141,
"close": 5.148,
"volume": 5438.8
},
{
"time": "2024-12-04T08:33:00Z",
"open": 5.15,
"high": 5.151,
"low": 5.142,
"close": 5.146,
"volume": 3628.5
},
{
"time": "2024-12-04T08:34:00Z",
"open": 5.147,
"high": 5.153,
"low": 5.146,
"close": 5.151,
"volume": 1901.3
},
{
"time": "2024-12-04T08:35:00Z",
"open": 5.152,
"high": 5.154,
"low": 5.14,
"close": 5.152,
"volume": 6146.6
},
{
"time": "2024-12-04T08:36:00Z",
"open": 5.153,
"high": 5.168,
"low": 5.141,
"close": 5.146,
"volume": 8991.3
},
{
"time": "2024-12-04T08:37:00Z",
"open": 5.145,
"high": 5.153,
"low": 5.143,
"close": 5.143,
"volume": 6057
},
{
"time": "2024-12-04T08:38:00Z",
"open": 5.143,
"high": 5.144,
"low": 5.138,
"close": 5.144,
"volume": 2879.4
},
{
"time": "2024-12-04T08:39:00Z",
"open": 5.144,
"high": 5.15,
"low": 5.141,
"close": 5.144,
"volume": 2402.1
},
{
"time": "2024-12-04T08:40:00Z",
"open": 5.145,
"high": 5.149,
"low": 5.136,
"close": 5.14,
"volume": 13284
},
{
"time": "2024-12-04T08:41:00Z",
"open": 5.14,
"high": 5.15,
"low": 5.138,
"close": 5.147,
"volume": 7207.5
},
{
"time": "2024-12-04T08:42:00Z",
"open": 5.147,
"high": 5.148,
"low": 5.139,
"close": 5.148,
"volume": 13464.7
},
{
"time": "2024-12-04T08:43:00Z",
"open": 5.147,
"high": 5.15,
"low": 5.145,
"close": 5.145,
"volume": 5395.7
},
{
"time": "2024-12-04T08:44:00Z",
"open": 5.145,
"high": 5.155,
"low": 5.144,
"close": 5.146,
"volume": 3726.8
},
{
"time": "2024-12-04T08:45:00Z",
"open": 5.146,
"high": 5.153,
"low": 5.144,
"close": 5.15,
"volume": 4034.7
},
{
"time": "2024-12-04T08:46:00Z",
"open": 5.151,
"high": 5.152,
"low": 5.145,
"close": 5.151,
"volume": 3124.3
},
{
"time": "2024-12-04T08:47:00Z",
"open": 5.15,
"high": 5.157,
"low": 5.144,
"close": 5.151,
"volume": 9021
},
{
"time": "2024-12-04T08:48:00Z",
"open": 5.15,
"high": 5.154,
"low": 5.147,
"close": 5.149,
"volume": 4277.8
},
{
"time": "2024-12-04T08:49:00Z",
"open": 5.149,
"high": 5.149,
"low": 5.137,
"close": 5.139,
"volume": 6004.8
},
{
"time": "2024-12-04T08:50:00Z",
"open": 5.139,
"high": 5.14,
"low": 5.129,
"close": 5.137,
"volume": 6875.9
},
{
"time": "2024-12-04T08:51:00Z",
"open": 5.135,
"high": 5.141,
"low": 5.135,
"close": 5.138,
"volume": 2852.4
},
{
"time": "2024-12-04T08:52:00Z",
"open": 5.138,
"high": 5.146,
"low": 5.138,
"close": 5.139,
"volume": 4621.1
},
{
"time": "2024-12-04T08:53:00Z",
"open": 5.139,
"high": 5.145,
"low": 5.138,
"close": 5.145,
"volume": 1975.4
},
{
"time": "2024-12-04T08:54:00Z",
"open": 5.146,
"high": 5.147,
"low": 5.143,
"close": 5.144,
"volume": 945.3
},
{
"time": "2024-12-04T08:55:00Z",
"open": 5.144,
"high": 5.151,
"low": 5.141,
"close": 5.141,
"volume": 5447.7
},
{
"time": "2024-12-04T08:56:00Z",
"open": 5.142,
"high": 5.163,
"low": 5.141,
"close": 5.161,
"volume": 2646.5
},
{
"time": "2024-12-04T08:57:00Z",
"open": 5.163,
"high": 5.169,
"low": 5.157,
"close": 5.164,
"volume": 8498.9
},
{
"time": "2024-12-04T08:58:00Z",
"open": 5.166,
"high": 5.169,
"low": 5.163,
"close": 5.167,
"volume": 1868.8
},
{
"time": "2024-12-04T08:59:00Z",
"open": 5.168,
"high": 5.172,
"low": 5.161,
"close": 5.168,
"volume": 7183
},
{
"time": "2024-12-04T09:00:00Z",
"open": 5.17,
"high": 5.174,
"low": 5.166,
"close": 5.172,
"volume": 8034
},
{
"time": "2024-12-04T09:01:00Z",
"open": 5.174,
"high": 5.177,
"low": 5.167,
"close": 5.17,
"volume": 5956.7
},
{
"time": "2024-12-04T09:02:00Z",
"open": 5.171,
"high": 5.177,
"low": 5.168,
"close": 5.176,
"volume": 3211.8
},
{
"time": "2024-12-04T09:03:00Z",
"open": 5.176,
"high": 5.188,
"low": 5.176,
"close": 5.183,
"volume": 6528.7
},
{
"time": "2024-12-04T09:04:00Z",
"open": 5.183,
"high": 5.191,
"low": 5.179,
"close": 5.181,
"volume": 4583.1
},
{
"time": "2024-12-04T09:05:00Z",
"open": 5.181,
"high": 5.184,
"low": 5.176,
"close": 5.182,
"volume": 9432.5
},
{
"time": "2024-12-04T09:06:00Z",
"open": 5.181,
"high": 5.19,
"low": 5.181,
"close": 5.189,
"volume": 4398.1
},
{
"time": "2024-12-04T09:07:00Z",
"open": 5.19,
"high": 5.203,
"low": 5.19,
"close": 5.202,
"volume": 5156.6
},
{
"time": "2024-12-04T09:08:00Z",
"open": 5.202,
"high": 5.207,
"low": 5.195,
"close": 5.204,
"volume": 9280.3
},
{
"time": "2024-12-04T09:09:00Z",
"open": 5.204,
"high": 5.21,
"low": 5.197,
"close": 5.208,
"volume": 5040.9
},
{
"time": "2024-12-04T09:10:00Z",
"open": 5.208,
"high": 5.224,
"low": 5.208,
"close": 5.22,
"volume": 17121.8
},
{
"time": "2024-12-04T09:11:00Z",
"open": 5.219,
"high": 5.242,
"low": 5.216,
"close": 5.235,
"volume": 28564.2
},
{
"time": "2024-12-04T09:12:00Z",
"open": 5.235,
"high": 5.236,
"low": 5.221,
"close": 5.221,
"volume": 15687.8
},
{
"time": "2024-12-04T09:13:00Z",
"open": 5.22,
"high": 5.235,
"low": 5.218,
"close": 5.221,
"volume": 9305.7
},
{
"time": "2024-12-04T09:14:00Z",
"open": 5.221,
"high": 5.232,
"low": 5.218,
"close": 5.224,
"volume": 7414.6
},
{
"time": "2024-12-04T09:15:00Z",
"open": 5.224,
"high": 5.229,
"low": 5.216,
"close": 5.218,
"volume": 15449.1
},
{
"time": "2024-12-04T09:16:00Z",
"open": 5.219,
"high": 5.228,
"low": 5.214,
"close": 5.222,
"volume": 17786.7
},
{
"time": "2024-12-04T09:17:00Z",
"open": 5.224,
"high": 5.24,
"low": 5.224,
"close": 5.24,
"volume": 5803.7
},
{
"time": "2024-12-04T09:18:00Z",
"open": 5.24,
"high": 5.248,
"low": 5.227,
"close": 5.234,
"volume": 8871.3
},
{
"time": "2024-12-04T09:19:00Z",
"open": 5.233,
"high": 5.233,
"low": 5.216,
"close": 5.226,
"volume": 6238.3
},
{
"time": "2024-12-04T09:20:00Z",
"open": 5.225,
"high": 5.225,
"low": 5.209,
"close": 5.213,
"volume": 14090.9
},
{
"time": "2024-12-04T09:21:00Z",
"open": 5.211,
"high": 5.214,
"low": 5.205,
"close": 5.206,
"volume": 7346.8
},
{
"time": "2024-12-04T09:22:00Z",
"open": 5.206,
"high": 5.206,
"low": 5.196,
"close": 5.2,
"volume": 6283.5
},
{
"time": "2024-12-04T09:23:00Z",
"open": 5.2,
"high": 5.2,
"low": 5.185,
"close": 5.187,
"volume": 9227.4
},
{
"time": "2024-12-04T09:24:00Z",
"open": 5.186,
"high": 5.189,
"low": 5.178,
"close": 5.178,
"volume": 6499
},
{
"time": "2024-12-04T09:25:00Z",
"open": 5.179,
"high": 5.181,
"low": 5.17,
"close": 5.17,
"volume": 3290.6
},
{
"time": "2024-12-04T09:26:00Z",
"open": 5.17,
"high": 5.17,
"low": 5.154,
"close": 5.165,
"volume": 10527.3
},
{
"time": "2024-12-04T09:27:00Z",
"open": 5.166,
"high": 5.175,
"low": 5.166,
"close": 5.174,
"volume": 5199.1
},
{
"time": "2024-12-04T09:28:00Z",
"open": 5.173,
"high": 5.189,
"low": 5.171,
"close": 5.186,
"volume": 9949.8
},
{
"time": "2024-12-04T09:29:00Z",
"open": 5.185,
"high": 5.192,
"low": 5.184,
"close": 5.191,
"volume": 2841.2
},
{
"time": "2024-12-04T09:30:00Z",
"open": 5.19,
"high": 5.191,
"low": 5.181,
"close": 5.186,
"volume": 4358.7
},
{
"time": "2024-12-04T09:31:00Z",
"open": 5.187,
"high": 5.216,
"low": 5.184,
"close": 5.192,
"volume": 41629.4
},
{
"time": "2024-12-04T09:32:00Z",
"open": 5.191,
"high": 5.197,
"low": 5.185,
"close": 5.185,
"volume": 8622.6
},
{
"time": "2024-12-04T09:33:00Z",
"open": 5.186,
"high": 5.208,
"low": 5.185,
"close": 5.199,
"volume": 11409.6
},
{
"time": "2024-12-04T09:34:00Z",
"open": 5.199,
"high": 5.203,
"low": 5.191,
"close": 5.201,
"volume": 11773
},
{
"time": "2024-12-04T09:35:00Z",
"open": 5.201,
"high": 5.203,
"low": 5.198,
"close": 5.201,
"volume": 2763
},
{
"time": "2024-12-04T09:36:00Z",
"open": 5.201,
"high": 5.221,
"low": 5.201,
"close": 5.213,
"volume": 16999.5
},
{
"time": "2024-12-04T09:37:00Z",
"open": 5.213,
"high": 5.218,
"low": 5.206,
"close": 5.212,
"volume": 7166.4
},
{
"time": "2024-12-04T09:38:00Z",
"open": 5.213,
"high": 5.219,
"low": 5.21,
"close": 5.216,
"volume": 3518.6
},
{
"time": "2024-12-04T09:39:00Z",
"open": 5.218,
"high": 5.225,
"low": 5.209,
"close": 5.211,
"volume": 5101.9
},
{
"time": "2024-12-04T09:40:00Z",
"open": 5.209,
"high": 5.209,
"low": 5.194,
"close": 5.195,
"volume": 5551.1
},
{
"time": "2024-12-04T09:41:00Z",
"open": 5.195,
"high": 5.206,
"low": 5.187,
"close": 5.206,
"volume": 10106
},
{
"time": "2024-12-04T09:42:00Z",
"open": 5.203,
"high": 5.211,
"low": 5.19,
"close": 5.195,
"volume": 6950.5
},
{
"time": "2024-12-04T09:43:00Z",
"open": 5.194,
"high": 5.213,
"low": 5.189,
"close": 5.213,
"volume": 11853.4
},
{
"time": "2024-12-04T09:44:00Z",
"open": 5.213,
"high": 5.217,
"low": 5.201,
"close": 5.202,
"volume": 8640.5
},
{
"time": "2024-12-04T09:45:00Z",
"open": 5.202,
"high": 5.21,
"low": 5.196,
"close": 5.21,
"volume": 7446
},
{
"time": "2024-12-04T09:46:00Z",
"open": 5.209,
"high": 5.214,
"low": 5.208,
"close": 5.208,
"volume": 3974.8
},
{
"time": "2024-12-04T09:47:00Z",
"open": 5.208,
"high": 5.215,
"low": 5.204,
"close": 5.211,
"volume": 3461.2
},
{
"time": "2024-12-04T09:48:00Z",
"open": 5.212,
"high": 5.215,
"low": 5.208,
"close": 5.208,
"volume": 2384.4
},
{
"time": "2024-12-04T09:49:00Z",
"open": 5.208,
"high": 5.214,
"low": 5.199,
"close": 5.211,
"volume": 11696.2
},
{
"time": "2024-12-04T09:50:00Z",
"open": 5.211,
"high": 5.217,
"low": 5.203,
"close": 5.205,
"volume": 5033
},
{
"time": "2024-12-04T09:51:00Z",
"open": 5.205,
"high": 5.214,
"low": 5.204,
"close": 5.211,
"volume": 4051.2
},
{
"time": "2024-12-04T09:52:00Z",
"open": 5.209,
"high": 5.209,
"low": 5.2,
"close": 5.204,
"volume": 13174.4
},
{
"time": "2024-12-04T09:53:00Z",
"open": 5.205,
"high": 5.205,
"low": 5.181,
"close": 5.181,
"volume": 6496.8
},
{
"time": "2024-12-04T09:54:00Z",
"open": 5.181,
"high": 5.182,
"low": 5.174,
"close": 5.182,
"volume": 5095
},
{
"time": "2024-12-04T09:55:00Z",
"open": 5.182,
"high": 5.19,
"low": 5.181,
"close": 5.19,
"volume": 5348.1
},
{
"time": "2024-12-04T09:56:00Z",
"open": 5.191,
"high": 5.197,
"low": 5.191,
"close": 5.193,
"volume": 8206.3
},
{
"time": "2024-12-04T09:57:00Z",
"open": 5.192,
"high": 5.197,
"low": 5.181,
"close": 5.196,
"volume": 4494.2
},
{
"time": "2024-12-04T09:58:00Z",
"open": 5.195,
"high": 5.198,
"low": 5.19,
"close": 5.198,
"volume": 3415.3
},
{
"time": "2024-12-04T09:59:00Z",
"open": 5.197,
"high": 5.203,
"low": 5.196,
"close": 5.199,
"volume": 1965.7
},
{
"time": "2024-12-04T10:00:00Z",
"open": 5.2,
"high": 5.201,
"low": 5.189,
"close": 5.196,
"volume": 10402.3
},
{
"time": "2024-12-04T10:01:00Z",
"open": 5.195,
"high": 5.206,
"low": 5.193,
"close": 5.203,
"volume": 10315
},
{
"time": "2024-12-04T10:02:00Z",
"open": 5.204,
"high": 5.206,
"low": 5.198,
"close": 5.202,
"volume": 6359
},
{
"time": "2024-12-04T10:03:00Z",
"open": 5.203,
"high": 5.212,
"low": 5.203,
"close": 5.21,
"volume": 5387.6
},
{
"time": "2024-12-04T10:04:00Z",
"open": 5.21,
"high": 5.234,
"low": 5.21,
"close": 5.226,
"volume": 11254
},
{
"time": "2024-12-04T10:05:00Z",
"open": 5.227,
"high": 5.229,
"low": 5.221,
"close": 5.223,
"volume": 6178.8
},
{
"time": "2024-12-04T10:06:00Z",
"open": 5.222,
"high": 5.232,
"low": 5.222,
"close": 5.226,
"volume": 3568.9
},
{
"time": "2024-12-04T10:07:00Z",
"open": 5.226,
"high": 5.229,
"low": 5.217,
"close": 5.219,
"volume": 6805.8
},
{
"time": "2024-12-04T10:08:00Z",
"open": 5.218,
"high": 5.231,
"low": 5.218,
"close": 5.219,
"volume": 7997.8
},
{
"time": "2024-12-04T10:09:00Z",
"open": 5.218,
"high": 5.219,
"low": 5.211,
"close": 5.212,
"volume": 4444.5
},
{
"time": "2024-12-04T10:10:00Z",
"open": 5.213,
"high": 5.218,
"low": 5.204,
"close": 5.215,
"volume": 5286.8
},
{
"time": "2024-12-04T10:11:00Z",
"open": 5.214,
"high": 5.215,
"low": 5.199,
"close": 5.2,
"volume": 5909.2
},
{
"time": "2024-12-04T10:12:00Z",
"open": 5.198,
"high": 5.2,
"low": 5.183,
"close": 5.183,
"volume": 8931.2
},
{
"time": "2024-12-04T10:13:00Z",
"open": 5.184,
"high": 5.184,
"low": 5.174,
"close": 5.176,
"volume": 4864.3
},
{
"time": "2024-12-04T10:14:00Z",
"open": 5.176,
"high": 5.183,
"low": 5.172,
"close": 5.181,
"volume": 6478.2
},
{
"time": "2024-12-04T10:15:00Z",
"open": 5.181,
"high": 5.19,
"low": 5.181,
"close": 5.187,
"volume": 1999
},
{
"time": "2024-12-04T10:16:00Z",
"open": 5.186,
"high": 5.195,
"low": 5.181,
"close": 5.195,
"volume": 2256.2
},
{
"time": "2024-12-04T10:17:00Z",
"open": 5.195,
"high": 5.196,
"low": 5.182,
"close": 5.191,
"volume": 8125.2
},
{
"time": "2024-12-04T10:18:00Z",
"open": 5.189,
"high": 5.207,
"low": 5.187,
"close": 5.207,
"volume": 7728
},
{
"time": "2024-12-04T10:19:00Z",
"open": 5.207,
"high": 5.217,
"low": 5.207,
"close": 5.212,
"volume": 7027.4
},
{
"time": "2024-12-04T10:20:00Z",
"open": 5.213,
"high": 5.238,
"low": 5.213,
"close": 5.234,
"volume": 7370.1
},
{
"time": "2024-12-04T10:21:00Z",
"open": 5.234,
"high": 5.236,
"low": 5.216,
"close": 5.222,
"volume": 7475.2
},
{
"time": "2024-12-04T10:22:00Z",
"open": 5.222,
"high": 5.231,
"low": 5.215,
"close": 5.231,
"volume": 5876.3
},
{
"time": "2024-12-04T10:23:00Z",
"open": 5.23,
"high": 5.23,
"low": 5.22,
"close": 5.224,
"volume": 3289.6
},
{
"time": "2024-12-04T10:24:00Z",
"open": 5.224,
"high": 5.225,
"low": 5.214,
"close": 5.215,
"volume": 3362.1
},
{
"time": "2024-12-04T10:25:00Z",
"open": 5.215,
"high": 5.217,
"low": 5.208,
"close": 5.21,
"volume": 1477.6
},
{
"time": "2024-12-04T10:26:00Z",
"open": 5.21,
"high": 5.227,
"low": 5.208,
"close": 5.219,
"volume": 7954.7
},
{
"time": "2024-12-04T10:27:00Z",
"open": 5.218,
"high": 5.218,
"low": 5.203,
"close": 5.205,
"volume": 7726.4
},
{
"time": "2024-12-04T10:28:00Z",
"open": 5.205,
"high": 5.218,
"low": 5.199,
"close": 5.21,
"volume": 3387.8
},
{
"time": "2024-12-04T10:29:00Z",
"open": 5.21,
"high": 5.223,
"low": 5.208,
"close": 5.216,
"volume": 7670.7
},
{
"time": "2024-12-04T10:30:00Z",
"open": 5.214,
"high": 5.222,
"low": 5.21,
"close": 5.22,
"volume": 4796
},
{
"time": "2024-12-04T10:31:00Z",
"open": 5.221,
"high": 5.259,
"low": 5.215,
"close": 5.257,
"volume": 26798.9
},
{
"time": "2024-12-04T10:32:00Z",
"open": 5.256,
"high": 5.265,
"low": 5.24,
"close": 5.241,
"volume": 29971.8
},
{
"time": "2024-12-04T10:33:00Z",
"open": 5.24,
"high": 5.249,
"low": 5.234,
"close": 5.245,
"volume": 8820.5
},
{
"time": "2024-12-04T10:34:00Z",
"open": 5.244,
"high": 5.254,
"low": 5.242,
"close": 5.25,
"volume": 7380.8
},
{
"time": "2024-12-04T10:35:00Z",
"open": 5.25,
"high": 5.261,
"low": 5.25,
"close": 5.251,
"volume": 13977.8
},
{
"time": "2024-12-04T10:36:00Z",
"open": 5.251,
"high": 5.26,
"low": 5.24,
"close": 5.244,
"volume": 10615.8
},
{
"time": "2024-12-04T10:37:00Z",
"open": 5.244,
"high": 5.259,
"low": 5.241,
"close": 5.251,
"volume": 4280.4
},
{
"time": "2024-12-04T10:38:00Z",
"open": 5.251,
"high": 5.253,
"low": 5.242,
"close": 5.245,
"volume": 9681.9
},
{
"time": "2024-12-04T10:39:00Z",
"open": 5.245,
"high": 5.254,
"low": 5.243,
"close": 5.245,
"volume": 11601.3
},
{
"time": "2024-12-04T10:40:00Z",
"open": 5.246,
"high": 5.247,
"low": 5.227,
"close": 5.238,
"volume": 11151.4
},
{
"time": "2024-12-04T10:41:00Z",
"open": 5.238,
"high": 5.245,
"low": 5.231,
"close": 5.237,
"volume": 6698.4
},
{
"time": "2024-12-04T10:42:00Z",
"open": 5.237,
"high": 5.243,
"low": 5.231,
"close": 5.235,
"volume": 2067.2
},
{
"time": "2024-12-04T10:43:00Z",
"open": 5.234,
"high": 5.241,
"low": 5.232,
"close": 5.234,
"volume": 2707.2
},
{
"time": "2024-12-04T10:44:00Z",
"open": 5.234,
"high": 5.241,
"low": 5.231,
"close": 5.241,
"volume": 1363.1
},
{
"time": "2024-12-04T10:45:00Z",
"open": 5.239,
"high": 5.243,
"low": 5.225,
"close": 5.226,
"volume": 4003.3
},
{
"time": "2024-12-04T10:46:00Z",
"open": 5.225,
"high": 5.233,
"low": 5.22,
"close": 5.221,
"volume": 4503.3
},
{
"time": "2024-12-04T10:47:00Z",
"open": 5.222,
"high": 5.228,
"low": 5.217,
"close": 5.218,
"volume": 8810.2
},
{
"time": "2024-12-04T10:48:00Z",
"open": 5.216,
"high": 5.235,
"low": 5.216,
"close": 5.226,
"volume": 13776.1
},
{
"time": "2024-12-04T10:49:00Z",
"open": 5.227,
"high": 5.228,
"low": 5.215,
"close": 5.215,
"volume": 3459.7
},
{
"time": "2024-12-04T10:50:00Z",
"open": 5.216,
"high": 5.227,
"low": 5.21,
"close": 5.224,
"volume": 9984.8
},
{
"time": "2024-12-04T10:51:00Z",
"open": 5.224,
"high": 5.236,
"low": 5.219,
"close": 5.234,
"volume": 6011.8
},
{
"time": "2024-12-04T10:52:00Z",
"open": 5.234,
"high": 5.251,
"low": 5.231,
"close": 5.25,
"volume": 9182.6
},
{
"time": "2024-12-04T10:53:00Z",
"open": 5.25,
"high": 5.25,
"low": 5.232,
"close": 5.248,
"volume": 10705.2
},
{
"time": "2024-12-04T10:54:00Z",
"open": 5.247,
"high": 5.249,
"low": 5.235,
"close": 5.236,
"volume": 4046.4
},
{
"time": "2024-12-04T10:55:00Z",
"open": 5.235,
"high": 5.246,
"low": 5.229,
"close": 5.24,
"volume": 8476.9
},
{
"time": "2024-12-04T10:56:00Z",
"open": 5.238,
"high": 5.255,
"low": 5.238,
"close": 5.254,
"volume": 15372.7
},
{
"time": "2024-12-04T10:57:00Z",
"open": 5.252,
"high": 5.262,
"low": 5.251,
"close": 5.258,
"volume": 8966.8
},
{
"time": "2024-12-04T10:58:00Z",
"open": 5.258,
"high": 5.26,
"low": 5.252,
"close": 5.253,
"volume": 3404.2
},
{
"time": "2024-12-04T10:59:00Z",
"open": 5.251,
"high": 5.255,
"low": 5.241,
"close": 5.247,
"volume": 10531.3
},
{
"time": "2024-12-04T11:00:00Z",
"open": 5.246,
"high": 5.264,
"low": 5.229,
"close": 5.233,
"volume": 55238.6
},
{
"time": "2024-12-04T11:01:00Z",
"open": 5.234,
"high": 5.241,
"low": 5.23,
"close": 5.231,
"volume": 13130.4
},
{
"time": "2024-12-04T11:02:00Z",
"open": 5.231,
"high": 5.231,
"low": 5.22,
"close": 5.221,
"volume": 6409.8
},
{
"time": "2024-12-04T11:03:00Z",
"open": 5.22,
"high": 5.229,
"low": 5.219,
"close": 5.226,
"volume": 7436.1
},
{
"time": "2024-12-04T11:04:00Z",
"open": 5.226,
"high": 5.24,
"low": 5.226,
"close": 5.229,
"volume": 5319.7
},
{
"time": "2024-12-04T11:05:00Z",
"open": 5.228,
"high": 5.229,
"low": 5.218,
"close": 5.218,
"volume": 6647.8
},
{
"time": "2024-12-04T11:06:00Z",
"open": 5.219,
"high": 5.227,
"low": 5.217,
"close": 5.22,
"volume": 6704.9
},
{
"time": "2024-12-04T11:07:00Z",
"open": 5.221,
"high": 5.234,
"low": 5.22,
"close": 5.23,
"volume": 7403.2
},
{
"time": "2024-12-04T11:08:00Z",
"open": 5.23,
"high": 5.248,
"low": 5.226,
"close": 5.243,
"volume": 6085.2
},
{
"time": "2024-12-04T11:09:00Z",
"open": 5.246,
"high": 5.249,
"low": 5.242,
"close": 5.244,
"volume": 1936.2
},
{
"time": "2024-12-04T11:10:00Z",
"open": 5.242,
"high": 5.243,
"low": 5.239,
"close": 5.24,
"volume": 1912.6
},
{
"time": "2024-12-04T11:11:00Z",
"open": 5.24,
"high": 5.262,
"low": 5.24,
"close": 5.251,
"volume": 11943.3
},
{
"time": "2024-12-04T11:12:00Z",
"open": 5.251,
"high": 5.264,
"low": 5.246,
"close": 5.261,
"volume": 7074.8
},
{
"time": "2024-12-04T11:13:00Z",
"open": 5.261,
"high": 5.27,
"low": 5.257,
"close": 5.262,
"volume": 6752
},
{
"time": "2024-12-04T11:14:00Z",
"open": 5.264,
"high": 5.27,
"low": 5.263,
"close": 5.27,
"volume": 5676.9
},
{
"time": "2024-12-04T11:15:00Z",
"open": 5.269,
"high": 5.282,
"low": 5.269,
"close": 5.271,
"volume": 6558.6
},
{
"time": "2024-12-04T11:16:00Z",
"open": 5.272,
"high": 5.281,
"low": 5.27,
"close": 5.273,
"volume": 11266
},
{
"time": "2024-12-04T11:17:00Z",
"open": 5.273,
"high": 5.277,
"low": 5.268,
"close": 5.271,
"volume": 6307.4
},
{
"time": "2024-12-04T11:18:00Z",
"open": 5.27,
"high": 5.273,
"low": 5.258,
"close": 5.258,
"volume": 4162.4
},
{
"time": "2024-12-04T11:19:00Z",
"open": 5.256,
"high": 5.264,
"low": 5.255,
"close": 5.263,
"volume": 8195.8
},
{
"time": "2024-12-04T11:20:00Z",
"open": 5.264,
"high": 5.267,
"low": 5.255,
"close": 5.265,
"volume": 5838.4
},
{
"time": "2024-12-04T11:21:00Z",
"open": 5.263,
"high": 5.275,
"low": 5.262,
"close": 5.273,
"volume": 6416.6
},
{
"time": "2024-12-04T11:22:00Z",
"open": 5.273,
"high": 5.276,
"low": 5.265,
"close": 5.265,
"volume": 5345.9
},
{
"time": "2024-12-04T11:23:00Z",
"open": 5.265,
"high": 5.265,
"low": 5.255,
"close": 5.259,
"volume": 2263.5
},
{
"time": "2024-12-04T11:24:00Z",
"open": 5.258,
"high": 5.268,
"low": 5.257,
"close": 5.267,
"volume": 2547.3
},
{
"time": "2024-12-04T11:25:00Z",
"open": 5.266,
"high": 5.271,
"low": 5.26,
"close": 5.261,
"volume": 6104.1
},
{
"time": "2024-12-04T11:26:00Z",
"open": 5.26,
"high": 5.272,
"low": 5.255,
"close": 5.272,
"volume": 5113.3
},
{
"time": "2024-12-04T11:27:00Z",
"open": 5.273,
"high": 5.287,
"low": 5.266,
"close": 5.28,
"volume": 10378.5
},
{
"time": "2024-12-04T11:28:00Z",
"open": 5.28,
"high": 5.283,
"low": 5.258,
"close": 5.262,
"volume": 4979
},
{
"time": "2024-12-04T11:29:00Z",
"open": 5.262,
"high": 5.264,
"low": 5.253,
"close": 5.257,
"volume": 2625.6
},
{
"time": "2024-12-04T11:30:00Z",
"open": 5.256,
"high": 5.258,
"low": 5.251,
"close": 5.258,
"volume": 4362.4
},
{
"time": "2024-12-04T11:31:00Z",
"open": 5.256,
"high": 5.256,
"low": 5.247,
"close": 5.254,
"volume": 7087
},
{
"time": "2024-12-04T11:32:00Z",
"open": 5.252,
"high": 5.255,
"low": 5.248,
"close": 5.253,
"volume": 4135.5
},
{
"time": "2024-12-04T11:33:00Z",
"open": 5.254,
"high": 5.264,
"low": 5.25,
"close": 5.251,
"volume": 3460.2
},
{
"time": "2024-12-04T11:34:00Z",
"open": 5.251,
"high": 5.261,
"low": 5.251,
"close": 5.257,
"volume": 2757
},
{
"time": "2024-12-04T11:35:00Z",
"open": 5.256,
"high": 5.264,
"low": 5.253,
"close": 5.264,
"volume": 4739.9
},
{
"time": "2024-12-04T11:36:00Z",
"open": 5.264,
"high": 5.27,
"low": 5.263,
"close": 5.263,
"volume": 4575.6
},
{
"time": "2024-12-04T11:37:00Z",
"open": 5.263,
"high": 5.273,
"low": 5.261,
"close": 5.27,
"volume": 3965.8
},
{
"time": "2024-12-04T11:38:00Z",
"open": 5.271,
"high": 5.275,
"low": 5.266,
"close": 5.275,
"volume": 3927.7
},
{
"time": "2024-12-04T11:39:00Z",
"open": 5.273,
"high": 5.28,
"low": 5.272,
"close": 5.274,
"volume": 4438.3
},
{
"time": "2024-12-04T11:40:00Z",
"open": 5.274,
"high": 5.294,
"low": 5.274,
"close": 5.292,
"volume": 12661.3
},
{
"time": "2024-12-04T11:41:00Z",
"open": 5.292,
"high": 5.299,
"low": 5.273,
"close": 5.278,
"volume": 15106.5
},
{
"time": "2024-12-04T11:42:00Z",
"open": 5.277,
"high": 5.278,
"low": 5.265,
"close": 5.276,
"volume": 6639.9
},
{
"time": "2024-12-04T11:43:00Z",
"open": 5.276,
"high": 5.276,
"low": 5.262,
"close": 5.27,
"volume": 5928.2
},
{
"time": "2024-12-04T11:44:00Z",
"open": 5.269,
"high": 5.269,
"low": 5.259,
"close": 5.268,
"volume": 8429.4
},
{
"time": "2024-12-04T11:45:00Z",
"open": 5.264,
"high": 5.264,
"low": 5.252,
"close": 5.257,
"volume": 8365.3
},
{
"time": "2024-12-04T11:46:00Z",
"open": 5.257,
"high": 5.266,
"low": 5.256,
"close": 5.26,
"volume": 7016.2
},
{
"time": "2024-12-04T11:47:00Z",
"open": 5.261,
"high": 5.266,
"low": 5.261,
"close": 5.263,
"volume": 2339.3
},
{
"time": "2024-12-04T11:48:00Z",
"open": 5.263,
"high": 5.268,
"low": 5.255,
"close": 5.26,
"volume": 3259.8
},
{
"time": "2024-12-04T11:49:00Z",
"open": 5.262,
"high": 5.266,
"low": 5.251,
"close": 5.251,
"volume": 1538.9
},
{
"time": "2024-12-04T11:50:00Z",
"open": 5.251,
"high": 5.252,
"low": 5.242,
"close": 5.247,
"volume": 4679.3
},
{
"time": "2024-12-04T11:51:00Z",
"open": 5.249,
"high": 5.252,
"low": 5.242,
"close": 5.246,
"volume": 5033.9
},
{
"time": "2024-12-04T11:52:00Z",
"open": 5.246,
"high": 5.257,
"low": 5.244,
"close": 5.257,
"volume": 2789.4
},
{
"time": "2024-12-04T11:53:00Z",
"open": 5.257,
"high": 5.259,
"low": 5.249,
"close": 5.251,
"volume": 2377.6
},
{
"time": "2024-12-04T11:54:00Z",
"open": 5.252,
"high": 5.256,
"low": 5.247,
"close": 5.254,
"volume": 1997.8
},
{
"time": "2024-12-04T11:55:00Z",
"open": 5.256,
"high": 5.269,
"low": 5.255,
"close": 5.265,
"volume": 5370.2
},
{
"time": "2024-12-04T11:56:00Z",
"open": 5.264,
"high": 5.266,
"low": 5.25,
"close": 5.25,
"volume": 4413
},
{
"time": "2024-12-04T11:57:00Z",
"open": 5.248,
"high": 5.255,
"low": 5.248,
"close": 5.255,
"volume": 2932.2
},
{
"time": "2024-12-04T11:58:00Z",
"open": 5.254,
"high": 5.257,
"low": 5.253,
"close": 5.256,
"volume": 1485.5
},
{
"time": "2024-12-04T11:59:00Z",
"open": 5.257,
"high": 5.268,
"low": 5.254,
"close": 5.267,
"volume": 7755
},
{
"time": "2024-12-04T12:00:00Z",
"open": 5.266,
"high": 5.268,
"low": 5.256,
"close": 5.26,
"volume": 13330.2
},
{
"time": "2024-12-04T12:01:00Z",
"open": 5.26,
"high": 5.261,
"low": 5.252,
"close": 5.261,
"volume": 5342
},
{
"time": "2024-12-04T12:02:00Z",
"open": 5.26,
"high": 5.264,
"low": 5.253,
"close": 5.258,
"volume": 5269.7
},
{
"time": "2024-12-04T12:03:00Z",
"open": 5.257,
"high": 5.277,
"low": 5.257,
"close": 5.271,
"volume": 6363.7
},
{
"time": "2024-12-04T12:04:00Z",
"open": 5.271,
"high": 5.274,
"low": 5.252,
"close": 5.255,
"volume": 6775.2
},
{
"time": "2024-12-04T12:05:00Z",
"open": 5.255,
"high": 5.258,
"low": 5.245,
"close": 5.25,
"volume": 10209.8
},
{
"time": "2024-12-04T12:06:00Z",
"open": 5.251,
"high": 5.257,
"low": 5.247,
"close": 5.25,
"volume": 3504.2
},
{
"time": "2024-12-04T12:07:00Z",
"open": 5.249,
"high": 5.249,
"low": 5.242,
"close": 5.242,
"volume": 7293.3
},
{
"time": "2024-12-04T12:08:00Z",
"open": 5.241,
"high": 5.246,
"low": 5.22,
"close": 5.231,
"volume": 48194.6
},
{
"time": "2024-12-04T12:09:00Z",
"open": 5.231,
"high": 5.231,
"low": 5.22,
"close": 5.221,
"volume": 6614.6
},
{
"time": "2024-12-04T12:10:00Z",
"open": 5.22,
"high": 5.22,
"low": 5.191,
"close": 5.197,
"volume": 25052.3
},
{
"time": "2024-12-04T12:11:00Z",
"open": 5.198,
"high": 5.198,
"low": 5.169,
"close": 5.174,
"volume": 17363.7
},
{
"time": "2024-12-04T12:12:00Z",
"open": 5.176,
"high": 5.18,
"low": 5.168,
"close": 5.17,
"volume": 13800.1
},
{
"time": "2024-12-04T12:13:00Z",
"open": 5.17,
"high": 5.178,
"low": 5.166,
"close": 5.166,
"volume": 8375.5
},
{
"time": "2024-12-04T12:14:00Z",
"open": 5.167,
"high": 5.168,
"low": 5.137,
"close": 5.152,
"volume": 32007.2
},
{
"time": "2024-12-04T12:15:00Z",
"open": 5.151,
"high": 5.165,
"low": 5.145,
"close": 5.164,
"volume": 14664.4
},
{
"time": "2024-12-04T12:16:00Z",
"open": 5.164,
"high": 5.168,
"low": 5.144,
"close": 5.148,
"volume": 16340.3
},
{
"time": "2024-12-04T12:17:00Z",
"open": 5.148,
"high": 5.151,
"low": 5.118,
"close": 5.131,
"volume": 42887.2
},
{
"time": "2024-12-04T12:18:00Z",
"open": 5.132,
"high": 5.135,
"low": 5.107,
"close": 5.107,
"volume": 25855.6
},
{
"time": "2024-12-04T12:19:00Z",
"open": 5.109,
"high": 5.111,
"low": 5.086,
"close": 5.102,
"volume": 37974.4
},
{
"time": "2024-12-04T12:20:00Z",
"open": 5.104,
"high": 5.15,
"low": 5.103,
"close": 5.15,
"volume": 34548.5
},
{
"time": "2024-12-04T12:21:00Z",
"open": 5.15,
"high": 5.156,
"low": 5.139,
"close": 5.14,
"volume": 15872.1
},
{
"time": "2024-12-04T12:22:00Z",
"open": 5.14,
"high": 5.155,
"low": 5.125,
"close": 5.155,
"volume": 18650.3
},
{
"time": "2024-12-04T12:23:00Z",
"open": 5.155,
"high": 5.156,
"low": 5.129,
"close": 5.131,
"volume": 12065.2
},
{
"time": "2024-12-04T12:24:00Z",
"open": 5.132,
"high": 5.148,
"low": 5.132,
"close": 5.148,
"volume": 7154.4
},
{
"time": "2024-12-04T12:25:00Z",
"open": 5.149,
"high": 5.183,
"low": 5.149,
"close": 5.163,
"volume": 17496.3
},
{
"time": "2024-12-04T12:26:00Z",
"open": 5.165,
"high": 5.171,
"low": 5.153,
"close": 5.168,
"volume": 14471.6
},
{
"time": "2024-12-04T12:27:00Z",
"open": 5.167,
"high": 5.167,
"low": 5.152,
"close": 5.162,
"volume": 4912.4
},
{
"time": "2024-12-04T12:28:00Z",
"open": 5.163,
"high": 5.171,
"low": 5.149,
"close": 5.167,
"volume": 4197.9
},
{
"time": "2024-12-04T12:29:00Z",
"open": 5.166,
"high": 5.166,
"low": 5.139,
"close": 5.144,
"volume": 12438
},
{
"time": "2024-12-04T12:30:00Z",
"open": 5.145,
"high": 5.162,
"low": 5.136,
"close": 5.148,
"volume": 7166.8
},
{
"time": "2024-12-04T12:31:00Z",
"open": 5.147,
"high": 5.189,
"low": 5.143,
"close": 5.187,
"volume": 13629.3
},
{
"time": "2024-12-04T12:32:00Z",
"open": 5.186,
"high": 5.187,
"low": 5.165,
"close": 5.17,
"volume": 8258.3
},
{
"time": "2024-12-04T12:33:00Z",
"open": 5.171,
"high": 5.18,
"low": 5.159,
"close": 5.178,
"volume": 5501.9
},
{
"time": "2024-12-04T12:34:00Z",
"open": 5.178,
"high": 5.187,
"low": 5.168,
"close": 5.168,
"volume": 5272.5
},
{
"time": "2024-12-04T12:35:00Z",
"open": 5.167,
"high": 5.18,
"low": 5.162,
"close": 5.168,
"volume": 5683.1
},
{
"time": "2024-12-04T12:36:00Z",
"open": 5.167,
"high": 5.185,
"low": 5.166,
"close": 5.175,
"volume": 8302.4
},
{
"time": "2024-12-04T12:37:00Z",
"open": 5.174,
"high": 5.18,
"low": 5.167,
"close": 5.18,
"volume": 4636
},
{
"time": "2024-12-04T12:38:00Z",
"open": 5.182,
"high": 5.184,
"low": 5.174,
"close": 5.179,
"volume": 3145.8
},
{
"time": "2024-12-04T12:39:00Z",
"open": 5.179,
"high": 5.183,
"low": 5.166,
"close": 5.171,
"volume": 3024.1
},
{
"time": "2024-12-04T12:40:00Z",
"open": 5.171,
"high": 5.171,
"low": 5.128,
"close": 5.144,
"volume": 19352.8
},
{
"time": "2024-12-04T12:41:00Z",
"open": 5.143,
"high": 5.153,
"low": 5.134,
"close": 5.146,
"volume": 9146.5
},
{
"time": "2024-12-04T12:42:00Z",
"open": 5.144,
"high": 5.151,
"low": 5.138,
"close": 5.143,
"volume": 2860.7
},
{
"time": "2024-12-04T12:43:00Z",
"open": 5.143,
"high": 5.145,
"low": 5.139,
"close": 5.142,
"volume": 2254
},
{
"time": "2024-12-04T12:44:00Z",
"open": 5.14,
"high": 5.15,
"low": 5.136,
"close": 5.146,
"volume": 2794.7
},
{
"time": "2024-12-04T12:45:00Z",
"open": 5.145,
"high": 5.157,
"low": 5.141,
"close": 5.149,
"volume": 3974.5
},
{
"time": "2024-12-04T12:46:00Z",
"open": 5.148,
"high": 5.148,
"low": 5.13,
"close": 5.135,
"volume": 6224.6
},
{
"time": "2024-12-04T12:47:00Z",
"open": 5.135,
"high": 5.149,
"low": 5.13,
"close": 5.144,
"volume": 2508.1
},
{
"time": "2024-12-04T12:48:00Z",
"open": 5.144,
"high": 5.16,
"low": 5.144,
"close": 5.155,
"volume": 2250.6
},
{
"time": "2024-12-04T12:49:00Z",
"open": 5.157,
"high": 5.172,
"low": 5.154,
"close": 5.172,
"volume": 2462.8
},
{
"time": "2024-12-04T12:50:00Z",
"open": 5.172,
"high": 5.175,
"low": 5.155,
"close": 5.165,
"volume": 2866.7
},
{
"time": "2024-12-04T12:51:00Z",
"open": 5.165,
"high": 5.175,
"low": 5.162,
"close": 5.172,
"volume": 2727.5
},
{
"time": "2024-12-04T12:52:00Z",
"open": 5.171,
"high": 5.181,
"low": 5.171,
"close": 5.173,
"volume": 2789.2
},
{
"time": "2024-12-04T12:53:00Z",
"open": 5.173,
"high": 5.178,
"low": 5.169,
"close": 5.173,
"volume": 3862.9
},
{
"time": "2024-12-04T12:54:00Z",
"open": 5.174,
"high": 5.175,
"low": 5.169,
"close": 5.171,
"volume": 1076.9
},
{
"time": "2024-12-04T12:55:00Z",
"open": 5.17,
"high": 5.171,
"low": 5.159,
"close": 5.168,
"volume": 4810.3
},
{
"time": "2024-12-04T12:56:00Z",
"open": 5.168,
"high": 5.176,
"low": 5.16,
"close": 5.166,
"volume": 11017.8
},
{
"time": "2024-12-04T12:57:00Z",
"open": 5.167,
"high": 5.168,
"low": 5.158,
"close": 5.166,
"volume": 3128.5
},
{
"time": "2024-12-04T12:58:00Z",
"open": 5.165,
"high": 5.175,
"low": 5.165,
"close": 5.167,
"volume": 5265.1
},
{
"time": "2024-12-04T12:59:00Z",
"open": 5.167,
"high": 5.169,
"low": 5.164,
"close": 5.168,
"volume": 2279.4
},
{
"time": "2024-12-04T13:00:00Z",
"open": 5.165,
"high": 5.168,
"low": 5.16,
"close": 5.162,
"volume": 4206.7
},
{
"time": "2024-12-04T13:01:00Z",
"open": 5.161,
"high": 5.178,
"low": 5.16,
"close": 5.17,
"volume": 9835
},
{
"time": "2024-12-04T13:02:00Z",
"open": 5.172,
"high": 5.182,
"low": 5.153,
"close": 5.154,
"volume": 11515.2
},
{
"time": "2024-12-04T13:03:00Z",
"open": 5.155,
"high": 5.162,
"low": 5.144,
"close": 5.155,
"volume": 14412.7
},
{
"time": "2024-12-04T13:04:00Z",
"open": 5.156,
"high": 5.164,
"low": 5.149,
"close": 5.154,
"volume": 8387.9
},
{
"time": "2024-12-04T13:05:00Z",
"open": 5.153,
"high": 5.201,
"low": 5.152,
"close": 5.2,
"volume": 10890.4
},
{
"time": "2024-12-04T13:06:00Z",
"open": 5.202,
"high": 5.207,
"low": 5.198,
"close": 5.205,
"volume": 13230.3
},
{
"time": "2024-12-04T13:07:00Z",
"open": 5.203,
"high": 5.203,
"low": 5.179,
"close": 5.183,
"volume": 11295.2
},
{
"time": "2024-12-04T13:08:00Z",
"open": 5.181,
"high": 5.193,
"low": 5.179,
"close": 5.182,
"volume": 9429.1
},
{
"time": "2024-12-04T13:09:00Z",
"open": 5.182,
"high": 5.182,
"low": 5.174,
"close": 5.177,
"volume": 4873.7
},
{
"time": "2024-12-04T13:10:00Z",
"open": 5.174,
"high": 5.176,
"low": 5.155,
"close": 5.163,
"volume": 9026.5
},
{
"time": "2024-12-04T13:11:00Z",
"open": 5.165,
"high": 5.167,
"low": 5.145,
"close": 5.147,
"volume": 6103.5
},
{
"time": "2024-12-04T13:12:00Z",
"open": 5.146,
"high": 5.163,
"low": 5.14,
"close": 5.153,
"volume": 7166.4
},
{
"time": "2024-12-04T13:13:00Z",
"open": 5.153,
"high": 5.168,
"low": 5.153,
"close": 5.162,
"volume": 5735.2
},
{
"time": "2024-12-04T13:14:00Z",
"open": 5.16,
"high": 5.164,
"low": 5.141,
"close": 5.141,
"volume": 5804
},
{
"time": "2024-12-04T13:15:00Z",
"open": 5.14,
"high": 5.155,
"low": 5.14,
"close": 5.152,
"volume": 3453.5
},
{
"time": "2024-12-04T13:16:00Z",
"open": 5.152,
"high": 5.162,
"low": 5.148,
"close": 5.152,
"volume": 3471.8
},
{
"time": "2024-12-04T13:17:00Z",
"open": 5.153,
"high": 5.155,
"low": 5.145,
"close": 5.151,
"volume": 5264
},
{
"time": "2024-12-04T13:18:00Z",
"open": 5.151,
"high": 5.151,
"low": 5.142,
"close": 5.146,
"volume": 2324.4
},
{
"time": "2024-12-04T13:19:00Z",
"open": 5.145,
"high": 5.154,
"low": 5.138,
"close": 5.143,
"volume": 3340.3
},
{
"time": "2024-12-04T13:20:00Z",
"open": 5.143,
"high": 5.145,
"low": 5.126,
"close": 5.139,
"volume": 7778.6
},
{
"time": "2024-12-04T13:21:00Z",
"open": 5.139,
"high": 5.142,
"low": 5.126,
"close": 5.131,
"volume": 2192.7
},
{
"time": "2024-12-04T13:22:00Z",
"open": 5.134,
"high": 5.148,
"low": 5.132,
"close": 5.147,
"volume": 3068
},
{
"time": "2024-12-04T13:23:00Z",
"open": 5.143,
"high": 5.145,
"low": 5.126,
"close": 5.133,
"volume": 2787.3
},
{
"time": "2024-12-04T13:24:00Z",
"open": 5.135,
"high": 5.14,
"low": 5.128,
"close": 5.132,
"volume": 1582.1
},
{
"time": "2024-12-04T13:25:00Z",
"open": 5.133,
"high": 5.145,
"low": 5.129,
"close": 5.144,
"volume": 6311.8
},
{
"time": "2024-12-04T13:26:00Z",
"open": 5.143,
"high": 5.147,
"low": 5.134,
"close": 5.139,
"volume": 4675.1
},
{
"time": "2024-12-04T13:27:00Z",
"open": 5.139,
"high": 5.143,
"low": 5.135,
"close": 5.139,
"volume": 1111.4
},
{
"time": "2024-12-04T13:28:00Z",
"open": 5.139,
"high": 5.145,
"low": 5.128,
"close": 5.129,
"volume": 3908.2
},
{
"time": "2024-12-04T13:29:00Z",
"open": 5.129,
"high": 5.136,
"low": 5.127,
"close": 5.13,
"volume": 2421.9
},
{
"time": "2024-12-04T13:30:00Z",
"open": 5.13,
"high": 5.145,
"low": 5.122,
"close": 5.144,
"volume": 7632
},
{
"time": "2024-12-04T13:31:00Z",
"open": 5.144,
"high": 5.15,
"low": 5.125,
"close": 5.142,
"volume": 7963.1
},
{
"time": "2024-12-04T13:32:00Z",
"open": 5.144,
"high": 5.152,
"low": 5.137,
"close": 5.148,
"volume": 5011.9
},
{
"time": "2024-12-04T13:33:00Z",
"open": 5.149,
"high": 5.153,
"low": 5.142,
"close": 5.151,
"volume": 5008.1
},
{
"time": "2024-12-04T13:34:00Z",
"open": 5.15,
"high": 5.157,
"low": 5.149,
"close": 5.153,
"volume": 6147.7
},
{
"time": "2024-12-04T13:35:00Z",
"open": 5.152,
"high": 5.152,
"low": 5.132,
"close": 5.134,
"volume": 5028.1
},
{
"time": "2024-12-04T13:36:00Z",
"open": 5.132,
"high": 5.136,
"low": 5.121,
"close": 5.127,
"volume": 9455.6
},
{
"time": "2024-12-04T13:37:00Z",
"open": 5.126,
"high": 5.135,
"low": 5.126,
"close": 5.13,
"volume": 3998.2
},
{
"time": "2024-12-04T13:38:00Z",
"open": 5.131,
"high": 5.147,
"low": 5.128,
"close": 5.143,
"volume": 2895
},
{
"time": "2024-12-04T13:39:00Z",
"open": 5.143,
"high": 5.144,
"low": 5.13,
"close": 5.132,
"volume": 3392.1
},
{
"time": "2024-12-04T13:40:00Z",
"open": 5.133,
"high": 5.139,
"low": 5.113,
"close": 5.134,
"volume": 9611.5
},
{
"time": "2024-12-04T13:41:00Z",
"open": 5.133,
"high": 5.138,
"low": 5.12,
"close": 5.133,
"volume": 8886
},
{
"time": "2024-12-04T13:42:00Z",
"open": 5.13,
"high": 5.135,
"low": 5.126,
"close": 5.135,
"volume": 8471.3
},
{
"time": "2024-12-04T13:43:00Z",
"open": 5.136,
"high": 5.136,
"low": 5.119,
"close": 5.119,
"volume": 4672.5
},
{
"time": "2024-12-04T13:44:00Z",
"open": 5.118,
"high": 5.142,
"low": 5.117,
"close": 5.142,
"volume": 11542.9
},
{
"time": "2024-12-04T13:45:00Z",
"open": 5.143,
"high": 5.145,
"low": 5.131,
"close": 5.14,
"volume": 5341.2
},
{
"time": "2024-12-04T13:46:00Z",
"open": 5.14,
"high": 5.151,
"low": 5.14,
"close": 5.146,
"volume": 6204.7
},
{
"time": "2024-12-04T13:47:00Z",
"open": 5.145,
"high": 5.147,
"low": 5.123,
"close": 5.124,
"volume": 4041.9
},
{
"time": "2024-12-04T13:48:00Z",
"open": 5.123,
"high": 5.131,
"low": 5.123,
"close": 5.128,
"volume": 925
},
{
"time": "2024-12-04T13:49:00Z",
"open": 5.127,
"high": 5.132,
"low": 5.12,
"close": 5.123,
"volume": 4576.4
},
{
"time": "2024-12-04T13:50:00Z",
"open": 5.121,
"high": 5.121,
"low": 5.091,
"close": 5.096,
"volume": 18166
},
{
"time": "2024-12-04T13:51:00Z",
"open": 5.095,
"high": 5.097,
"low": 5.075,
"close": 5.08,
"volume": 26001.9
},
{
"time": "2024-12-04T13:52:00Z",
"open": 5.08,
"high": 5.092,
"low": 5.074,
"close": 5.09,
"volume": 13778
},
{
"time": "2024-12-04T13:53:00Z",
"open": 5.09,
"high": 5.105,
"low": 5.086,
"close": 5.104,
"volume": 6040.8
},
{
"time": "2024-12-04T13:54:00Z",
"open": 5.105,
"high": 5.113,
"low": 5.102,
"close": 5.113,
"volume": 4144.5
},
{
"time": "2024-12-04T13:55:00Z",
"open": 5.114,
"high": 5.133,
"low": 5.109,
"close": 5.129,
"volume": 13472
},
{
"time": "2024-12-04T13:56:00Z",
"open": 5.128,
"high": 5.139,
"low": 5.128,
"close": 5.138,
"volume": 3160.5
},
{
"time": "2024-12-04T13:57:00Z",
"open": 5.138,
"high": 5.149,
"low": 5.138,
"close": 5.139,
"volume": 9534.5
},
{
"time": "2024-12-04T13:58:00Z",
"open": 5.14,
"high": 5.142,
"low": 5.126,
"close": 5.134,
"volume": 3713.6
},
{
"time": "2024-12-04T13:59:00Z",
"open": 5.133,
"high": 5.134,
"low": 5.128,
"close": 5.129,
"volume": 1427.7
},
{
"time": "2024-12-04T14:00:00Z",
"open": 5.129,
"high": 5.139,
"low": 5.125,
"close": 5.126,
"volume": 6746.2
},
{
"time": "2024-12-04T14:01:00Z",
"open": 5.126,
"high": 5.131,
"low": 5.117,
"close": 5.127,
"volume": 7148.6
},
{
"time": "2024-12-04T14:02:00Z",
"open": 5.125,
"high": 5.127,
"low": 5.106,
"close": 5.109,
"volume": 3466.9
},
{
"time": "2024-12-04T14:03:00Z",
"open": 5.107,
"high": 5.108,
"low": 5.1,
"close": 5.106,
"volume": 3104.3
},
{
"time": "2024-12-04T14:04:00Z",
"open": 5.105,
"high": 5.108,
"low": 5.084,
"close": 5.092,
"volume": 6666.5
},
{
"time": "2024-12-04T14:05:00Z",
"open": 5.091,
"high": 5.097,
"low": 5.084,
"close": 5.092,
"volume": 5106.3
},
{
"time": "2024-12-04T14:06:00Z",
"open": 5.094,
"high": 5.099,
"low": 5.056,
"close": 5.077,
"volume": 94783.1
},
{
"time": "2024-12-04T14:07:00Z",
"open": 5.078,
"high": 5.088,
"low": 5.069,
"close": 5.083,
"volume": 17910.6
},
{
"time": "2024-12-04T14:08:00Z",
"open": 5.083,
"high": 5.086,
"low": 5.068,
"close": 5.071,
"volume": 7457
},
{
"time": "2024-12-04T14:09:00Z",
"open": 5.069,
"high": 5.069,
"low": 5.051,
"close": 5.062,
"volume": 10620.4
},
{
"time": "2024-12-04T14:10:00Z",
"open": 5.063,
"high": 5.065,
"low": 5.038,
"close": 5.043,
"volume": 17770.7
},
{
"time": "2024-12-04T14:11:00Z",
"open": 5.04,
"high": 5.041,
"low": 5.032,
"close": 5.034,
"volume": 17650.4
},
{
"time": "2024-12-04T14:12:00Z",
"open": 5.037,
"high": 5.046,
"low": 5.034,
"close": 5.037,
"volume": 8726.4
},
{
"time": "2024-12-04T14:13:00Z",
"open": 5.038,
"high": 5.04,
"low": 5.012,
"close": 5.031,
"volume": 27771.1
},
{
"time": "2024-12-04T14:14:00Z",
"open": 5.032,
"high": 5.041,
"low": 5.029,
"close": 5.03,
"volume": 9093.6
},
{
"time": "2024-12-04T14:15:00Z",
"open": 5.029,
"high": 5.045,
"low": 5.021,
"close": 5.044,
"volume": 8003.3
},
{
"time": "2024-12-04T14:16:00Z",
"open": 5.043,
"high": 5.061,
"low": 5.033,
"close": 5.061,
"volume": 11285.7
},
{
"time": "2024-12-04T14:17:00Z",
"open": 5.059,
"high": 5.067,
"low": 5.052,
"close": 5.067,
"volume": 8715.2
},
{
"time": "2024-12-04T14:18:00Z",
"open": 5.067,
"high": 5.068,
"low": 5.054,
"close": 5.064,
"volume": 4410.5
},
{
"time": "2024-12-04T14:19:00Z",
"open": 5.064,
"high": 5.073,
"low": 5.056,
"close": 5.073,
"volume": 18283
},
{
"time": "2024-12-04T14:20:00Z",
"open": 5.072,
"high": 5.078,
"low": 5.049,
"close": 5.058,
"volume": 6465.8
},
{
"time": "2024-12-04T14:21:00Z",
"open": 5.058,
"high": 5.088,
"low": 5.055,
"close": 5.084,
"volume": 14927.6
},
{
"time": "2024-12-04T14:22:00Z",
"open": 5.084,
"high": 5.084,
"low": 5.077,
"close": 5.078,
"volume": 4013.6
},
{
"time": "2024-12-04T14:23:00Z",
"open": 5.078,
"high": 5.08,
"low": 5.06,
"close": 5.063,
"volume": 5916.6
},
{
"time": "2024-12-04T14:24:00Z",
"open": 5.063,
"high": 5.072,
"low": 5.06,
"close": 5.065,
"volume": 6808.7
},
{
"time": "2024-12-04T14:25:00Z",
"open": 5.064,
"high": 5.065,
"low": 5.058,
"close": 5.061,
"volume": 3384.5
},
{
"time": "2024-12-04T14:26:00Z",
"open": 5.061,
"high": 5.067,
"low": 5.056,
"close": 5.065,
"volume": 3294.5
},
{
"time": "2024-12-04T14:27:00Z",
"open": 5.065,
"high": 5.08,
"low": 5.064,
"close": 5.074,
"volume": 6614.7
},
{
"time": "2024-12-04T14:28:00Z",
"open": 5.074,
"high": 5.081,
"low": 5.071,
"close": 5.076,
"volume": 3063.3
},
{
"time": "2024-12-04T14:29:00Z",
"open": 5.076,
"high": 5.078,
"low": 5.072,
"close": 5.077,
"volume": 1188.7
},
{
"time": "2024-12-04T14:30:00Z",
"open": 5.077,
"high": 5.087,
"low": 5.073,
"close": 5.075,
"volume": 5634.1
},
{
"time": "2024-12-04T14:31:00Z",
"open": 5.073,
"high": 5.08,
"low": 5.05,
"close": 5.054,
"volume": 6891.3
},
{
"time": "2024-12-04T14:32:00Z",
"open": 5.053,
"high": 5.086,
"low": 5.053,
"close": 5.077,
"volume": 10370.7
},
{
"time": "2024-12-04T14:33:00Z",
"open": 5.076,
"high": 5.12,
"low": 5.075,
"close": 5.114,
"volume": 15141.4
},
{
"time": "2024-12-04T14:34:00Z",
"open": 5.113,
"high": 5.12,
"low": 5.111,
"close": 5.116,
"volume": 6279.6
},
{
"time": "2024-12-04T14:35:00Z",
"open": 5.114,
"high": 5.115,
"low": 5.092,
"close": 5.11,
"volume": 12576.2
},
{
"time": "2024-12-04T14:36:00Z",
"open": 5.109,
"high": 5.109,
"low": 5.092,
"close": 5.101,
"volume": 13628.9
},
{
"time": "2024-12-04T14:37:00Z",
"open": 5.101,
"high": 5.115,
"low": 5.099,
"close": 5.113,
"volume": 9203.1
},
{
"time": "2024-12-04T14:38:00Z",
"open": 5.111,
"high": 5.12,
"low": 5.102,
"close": 5.106,
"volume": 6750.6
},
{
"time": "2024-12-04T14:39:00Z",
"open": 5.105,
"high": 5.122,
"low": 5.103,
"close": 5.122,
"volume": 6301.1
},
{
"time": "2024-12-04T14:40:00Z",
"open": 5.122,
"high": 5.126,
"low": 5.111,
"close": 5.125,
"volume": 4692.5
},
{
"time": "2024-12-04T14:41:00Z",
"open": 5.124,
"high": 5.125,
"low": 5.11,
"close": 5.116,
"volume": 6462.3
},
{
"time": "2024-12-04T14:42:00Z",
"open": 5.117,
"high": 5.126,
"low": 5.116,
"close": 5.117,
"volume": 3582.6
},
{
"time": "2024-12-04T14:43:00Z",
"open": 5.115,
"high": 5.122,
"low": 5.111,
"close": 5.111,
"volume": 3945.2
},
{
"time": "2024-12-04T14:44:00Z",
"open": 5.11,
"high": 5.116,
"low": 5.094,
"close": 5.096,
"volume": 3537.8
},
{
"time": "2024-12-04T14:45:00Z",
"open": 5.098,
"high": 5.102,
"low": 5.089,
"close": 5.095,
"volume": 9270.3
},
{
"time": "2024-12-04T14:46:00Z",
"open": 5.096,
"high": 5.098,
"low": 5.08,
"close": 5.082,
"volume": 6709.7
},
{
"time": "2024-12-04T14:47:00Z",
"open": 5.083,
"high": 5.098,
"low": 5.083,
"close": 5.093,
"volume": 7157.1
},
{
"time": "2024-12-04T14:48:00Z",
"open": 5.094,
"high": 5.095,
"low": 5.078,
"close": 5.089,
"volume": 4319.6
},
{
"time": "2024-12-04T14:49:00Z",
"open": 5.09,
"high": 5.1,
"low": 5.089,
"close": 5.098,
"volume": 4979.9
},
{
"time": "2024-12-04T14:50:00Z",
"open": 5.1,
"high": 5.109,
"low": 5.081,
"close": 5.095,
"volume": 9377.3
},
{
"time": "2024-12-04T14:51:00Z",
"open": 5.093,
"high": 5.094,
"low": 5.077,
"close": 5.085,
"volume": 14692.2
},
{
"time": "2024-12-04T14:52:00Z",
"open": 5.086,
"high": 5.109,
"low": 5.082,
"close": 5.106,
"volume": 4940.5
},
{
"time": "2024-12-04T14:53:00Z",
"open": 5.107,
"high": 5.111,
"low": 5.1,
"close": 5.107,
"volume": 3890.8
},
{
"time": "2024-12-04T14:54:00Z",
"open": 5.108,
"high": 5.12,
"low": 5.107,
"close": 5.118,
"volume": 3826.4
},
{
"time": "2024-12-04T14:55:00Z",
"open": 5.118,
"high": 5.118,
"low": 5.101,
"close": 5.101,
"volume": 5408
},
{
"time": "2024-12-04T14:56:00Z",
"open": 5.1,
"high": 5.114,
"low": 5.096,
"close": 5.102,
"volume": 7936.4
},
{
"time": "2024-12-04T14:57:00Z",
"open": 5.098,
"high": 5.1,
"low": 5.086,
"close": 5.098,
"volume": 4827.9
},
{
"time": "2024-12-04T14:58:00Z",
"open": 5.097,
"high": 5.102,
"low": 5.09,
"close": 5.1,
"volume": 2661.7
},
{
"time": "2024-12-04T14:59:00Z",
"open": 5.098,
"high": 5.098,
"low": 5.078,
"close": 5.082,
"volume": 4245.6
},
{
"time": "2024-12-04T15:00:00Z",
"open": 5.08,
"high": 5.08,
"low": 5.035,
"close": 5.073,
"volume": 29528.8
},
{
"time": "2024-12-04T15:01:00Z",
"open": 5.072,
"high": 5.077,
"low": 5.055,
"close": 5.075,
"volume": 15423
},
{
"time": "2024-12-04T15:02:00Z",
"open": 5.074,
"high": 5.088,
"low": 5.069,
"close": 5.081,
"volume": 7345.7
},
{
"time": "2024-12-04T15:03:00Z",
"open": 5.084,
"high": 5.096,
"low": 5.076,
"close": 5.089,
"volume": 8902.1
},
{
"time": "2024-12-04T15:04:00Z",
"open": 5.091,
"high": 5.105,
"low": 5.087,
"close": 5.105,
"volume": 4800.5
},
{
"time": "2024-12-04T15:05:00Z",
"open": 5.106,
"high": 5.115,
"low": 5.099,
"close": 5.111,
"volume": 9616.5
},
{
"time": "2024-12-04T15:06:00Z",
"open": 5.114,
"high": 5.138,
"low": 5.111,
"close": 5.132,
"volume": 12246.1
},
{
"time": "2024-12-04T15:07:00Z",
"open": 5.131,
"high": 5.14,
"low": 5.104,
"close": 5.123,
"volume": 68375.9
},
{
"time": "2024-12-04T15:08:00Z",
"open": 5.122,
"high": 5.131,
"low": 5.122,
"close": 5.122,
"volume": 8391.2
},
{
"time": "2024-12-04T15:09:00Z",
"open": 5.121,
"high": 5.127,
"low": 5.109,
"close": 5.119,
"volume": 12216.3
},
{
"time": "2024-12-04T15:10:00Z",
"open": 5.119,
"high": 5.131,
"low": 5.112,
"close": 5.125,
"volume": 10087.9
},
{
"time": "2024-12-04T15:11:00Z",
"open": 5.125,
"high": 5.135,
"low": 5.124,
"close": 5.131,
"volume": 6970.8
},
{
"time": "2024-12-04T15:12:00Z",
"open": 5.13,
"high": 5.135,
"low": 5.125,
"close": 5.131,
"volume": 2186.8
},
{
"time": "2024-12-04T15:13:00Z",
"open": 5.131,
"high": 5.14,
"low": 5.126,
"close": 5.126,
"volume": 7145.8
},
{
"time": "2024-12-04T15:14:00Z",
"open": 5.126,
"high": 5.129,
"low": 5.109,
"close": 5.11,
"volume": 6251.8
},
{
"time": "2024-12-04T15:15:00Z",
"open": 5.109,
"high": 5.113,
"low": 5.105,
"close": 5.11,
"volume": 3411.8
},
{
"time": "2024-12-04T15:16:00Z",
"open": 5.109,
"high": 5.111,
"low": 5.1,
"close": 5.1,
"volume": 3908.5
},
{
"time": "2024-12-04T15:17:00Z",
"open": 5.101,
"high": 5.112,
"low": 5.101,
"close": 5.111,
"volume": 4623.1
},
{
"time": "2024-12-04T15:18:00Z",
"open": 5.11,
"high": 5.123,
"low": 5.109,
"close": 5.119,
"volume": 7613.3
},
{
"time": "2024-12-04T15:19:00Z",
"open": 5.118,
"high": 5.131,
"low": 5.117,
"close": 5.129,
"volume": 3064.2
},
{
"time": "2024-12-04T15:20:00Z",
"open": 5.13,
"high": 5.139,
"low": 5.13,
"close": 5.137,
"volume": 4304.7
},
{
"time": "2024-12-04T15:21:00Z",
"open": 5.135,
"high": 5.142,
"low": 5.133,
"close": 5.135,
"volume": 5746.9
},
{
"time": "2024-12-04T15:22:00Z",
"open": 5.134,
"high": 5.143,
"low": 5.131,
"close": 5.14,
"volume": 2801.1
},
{
"time": "2024-12-04T15:23:00Z",
"open": 5.139,
"high": 5.145,
"low": 5.13,
"close": 5.135,
"volume": 2134.4
},
{
"time": "2024-12-04T15:24:00Z",
"open": 5.135,
"high": 5.136,
"low": 5.12,
"close": 5.123,
"volume": 1199
},
{
"time": "2024-12-04T15:25:00Z",
"open": 5.123,
"high": 5.133,
"low": 5.121,
"close": 5.132,
"volume": 3520.4
},
{
"time": "2024-12-04T15:26:00Z",
"open": 5.131,
"high": 5.146,
"low": 5.131,
"close": 5.139,
"volume": 4771.2
},
{
"time": "2024-12-04T15:27:00Z",
"open": 5.136,
"high": 5.144,
"low": 5.136,
"close": 5.138,
"volume": 2673.8
},
{
"time": "2024-12-04T15:28:00Z",
"open": 5.138,
"high": 5.14,
"low": 5.13,
"close": 5.138,
"volume": 4346.9
},
{
"time": "2024-12-04T15:29:00Z",
"open": 5.138,
"high": 5.14,
"low": 5.132,
"close": 5.138,
"volume": 5712.2
},
{
"time": "2024-12-04T15:30:00Z",
"open": 5.139,
"high": 5.141,
"low": 5.13,
"close": 5.133,
"volume": 4282.7
},
{
"time": "2024-12-04T15:31:00Z",
"open": 5.133,
"high": 5.137,
"low": 5.12,
"close": 5.124,
"volume": 11042.7
},
{
"time": "2024-12-04T15:32:00Z",
"open": 5.124,
"high": 5.134,
"low": 5.121,
"close": 5.13,
"volume": 3555.6
},
{
"time": "2024-12-04T15:33:00Z",
"open": 5.13,
"high": 5.13,
"low": 5.117,
"close": 5.12,
"volume": 2363
},
{
"time": "2024-12-04T15:34:00Z",
"open": 5.123,
"high": 5.124,
"low": 5.118,
"close": 5.12,
"volume": 2252.2
},
{
"time": "2024-12-04T15:35:00Z",
"open": 5.12,
"high": 5.132,
"low": 5.12,
"close": 5.127,
"volume": 1713.7
},
{
"time": "2024-12-04T15:36:00Z",
"open": 5.127,
"high": 5.135,
"low": 5.126,
"close": 5.134,
"volume": 2210.5
},
{
"time": "2024-12-04T15:37:00Z",
"open": 5.135,
"high": 5.138,
"low": 5.126,
"close": 5.126,
"volume": 6347.6
},
{
"time": "2024-12-04T15:38:00Z",
"open": 5.126,
"high": 5.127,
"low": 5.12,
"close": 5.122,
"volume": 23855.5
},
{
"time": "2024-12-04T15:39:00Z",
"open": 5.123,
"high": 5.124,
"low": 5.121,
"close": 5.123,
"volume": 3636.5
},
{
"time": "2024-12-04T15:40:00Z",
"open": 5.124,
"high": 5.129,
"low": 5.116,
"close": 5.119,
"volume": 26914.5
},
{
"time": "2024-12-04T15:41:00Z",
"open": 5.119,
"high": 5.124,
"low": 5.108,
"close": 5.122,
"volume": 11648.8
},
{
"time": "2024-12-04T15:42:00Z",
"open": 5.122,
"high": 5.13,
"low": 5.116,
"close": 5.124,
"volume": 9084.8
},
{
"time": "2024-12-04T15:43:00Z",
"open": 5.123,
"high": 5.125,
"low": 5.114,
"close": 5.12,
"volume": 6363.1
},
{
"time": "2024-12-04T15:44:00Z",
"open": 5.119,
"high": 5.12,
"low": 5.116,
"close": 5.118,
"volume": 2698.7
},
{
"time": "2024-12-04T15:45:00Z",
"open": 5.121,
"high": 5.126,
"low": 5.117,
"close": 5.121,
"volume": 12318.6
},
{
"time": "2024-12-04T15:46:00Z",
"open": 5.122,
"high": 5.133,
"low": 5.12,
"close": 5.133,
"volume": 34130.2
},
{
"time": "2024-12-04T15:47:00Z",
"open": 5.132,
"high": 5.143,
"low": 5.131,
"close": 5.14,
"volume": 8369.1
},
{
"time": "2024-12-04T15:48:00Z",
"open": 5.14,
"high": 5.144,
"low": 5.134,
"close": 5.142,
"volume": 11633.6
},
{
"time": "2024-12-04T15:49:00Z",
"open": 5.143,
"high": 5.156,
"low": 5.143,
"close": 5.154,
"volume": 5801.5
},
{
"time": "2024-12-04T15:50:00Z",
"open": 5.155,
"high": 5.155,
"low": 5.144,
"close": 5.155,
"volume": 9755
},
{
"time": "2024-12-04T15:51:00Z",
"open": 5.153,
"high": 5.156,
"low": 5.128,
"close": 5.132,
"volume": 23656.3
},
{
"time": "2024-12-04T15:52:00Z",
"open": 5.133,
"high": 5.133,
"low": 5.119,
"close": 5.122,
"volume": 11802.5
},
{
"time": "2024-12-04T15:53:00Z",
"open": 5.123,
"high": 5.123,
"low": 5.116,
"close": 5.118,
"volume": 8969.5
},
{
"time": "2024-12-04T15:54:00Z",
"open": 5.118,
"high": 5.119,
"low": 5.115,
"close": 5.117,
"volume": 7167.8
},
{
"time": "2024-12-04T15:55:00Z",
"open": 5.117,
"high": 5.123,
"low": 5.116,
"close": 5.118,
"volume": 7712
},
{
"time": "2024-12-04T15:56:00Z",
"open": 5.119,
"high": 5.12,
"low": 5.116,
"close": 5.118,
"volume": 5180.4
},
{
"time": "2024-12-04T15:57:00Z",
"open": 5.116,
"high": 5.123,
"low": 5.115,
"close": 5.119,
"volume": 52130.7
},
{
"time": "2024-12-04T15:58:00Z",
"open": 5.119,
"high": 5.126,
"low": 5.119,
"close": 5.12,
"volume": 5414.6
},
{
"time": "2024-12-04T15:59:00Z",
"open": 5.12,
"high": 5.124,
"low": 5.119,
"close": 5.124,
"volume": 4317.1
},
{
"time": "2024-12-04T16:00:00Z",
"open": 5.125,
"high": 5.125,
"low": 5.117,
"close": 5.118,
"volume": 14777
},
{
"time": "2024-12-04T16:01:00Z",
"open": 5.117,
"high": 5.133,
"low": 5.115,
"close": 5.125,
"volume": 7791.1
},
{
"time": "2024-12-04T16:02:00Z",
"open": 5.127,
"high": 5.128,
"low": 5.115,
"close": 5.116,
"volume": 10076.6
},
{
"time": "2024-12-04T16:03:00Z",
"open": 5.117,
"high": 5.125,
"low": 5.116,
"close": 5.117,
"volume": 3838.6
},
{
"time": "2024-12-04T16:04:00Z",
"open": 5.117,
"high": 5.119,
"low": 5.084,
"close": 5.086,
"volume": 30942.9
},
{
"time": "2024-12-04T16:05:00Z",
"open": 5.087,
"high": 5.094,
"low": 5.08,
"close": 5.094,
"volume": 6607.7
},
{
"time": "2024-12-04T16:06:00Z",
"open": 5.093,
"high": 5.097,
"low": 5.086,
"close": 5.094,
"volume": 2732.7
},
{
"time": "2024-12-04T16:07:00Z",
"open": 5.095,
"high": 5.103,
"low": 5.092,
"close": 5.095,
"volume": 5614.1
},
{
"time": "2024-12-04T16:08:00Z",
"open": 5.095,
"high": 5.099,
"low": 5.093,
"close": 5.098,
"volume": 1813.9
},
{
"time": "2024-12-04T16:09:00Z",
"open": 5.098,
"high": 5.098,
"low": 5.07,
"close": 5.088,
"volume": 11362.1
},
{
"time": "2024-12-04T16:10:00Z",
"open": 5.086,
"high": 5.087,
"low": 5.055,
"close": 5.063,
"volume": 27981.7
},
{
"time": "2024-12-04T16:11:00Z",
"open": 5.063,
"high": 5.068,
"low": 5.05,
"close": 5.056,
"volume": 21018.4
},
{
"time": "2024-12-04T16:12:00Z",
"open": 5.057,
"high": 5.064,
"low": 5.048,
"close": 5.049,
"volume": 4863.6
},
{
"time": "2024-12-04T16:13:00Z",
"open": 5.049,
"high": 5.061,
"low": 5.045,
"close": 5.048,
"volume": 6748.4
},
{
"time": "2024-12-04T16:14:00Z",
"open": 5.048,
"high": 5.048,
"low": 5.035,
"close": 5.039,
"volume": 12475.4
},
{
"time": "2024-12-04T16:15:00Z",
"open": 5.039,
"high": 5.051,
"low": 5.034,
"close": 5.041,
"volume": 15755
},
{
"time": "2024-12-04T16:16:00Z",
"open": 5.042,
"high": 5.042,
"low": 5.018,
"close": 5.024,
"volume": 17505.9
},
{
"time": "2024-12-04T16:17:00Z",
"open": 5.022,
"high": 5.022,
"low": 5,
"close": 5.006,
"volume": 29054.3
},
{
"time": "2024-12-04T16:18:00Z",
"open": 5.006,
"high": 5.019,
"low": 4.974,
"close": 4.988,
"volume": 55396.1
},
{
"time": "2024-12-04T16:19:00Z",
"open": 4.988,
"high": 5.008,
"low": 4.984,
"close": 5.006,
"volume": 19847.4
},
{
"time": "2024-12-04T16:20:00Z",
"open": 5.005,
"high": 5.014,
"low": 4.983,
"close": 5.014,
"volume": 25370.1
},
{
"time": "2024-12-04T16:21:00Z",
"open": 5.016,
"high": 5.02,
"low": 4.998,
"close": 5.02,
"volume": 9149.2
},
{
"time": "2024-12-04T16:22:00Z",
"open": 5.02,
"high": 5.02,
"low": 4.987,
"close": 4.993,
"volume": 13777.7
},
{
"time": "2024-12-04T16:23:00Z",
"open": 4.993,
"high": 5,
"low": 4.977,
"close": 4.977,
"volume": 19033.5
},
{
"time": "2024-12-04T16:24:00Z",
"open": 4.978,
"high": 4.98,
"low": 4.961,
"close": 4.972,
"volume": 19619.8
},
{
"time": "2024-12-04T16:25:00Z",
"open": 4.974,
"high": 4.978,
"low": 4.966,
"close": 4.978,
"volume": 4792.1
}
]
}Date
Wed, 04 Dec 2024 16:25:18 GMT
Content-Type
application/json; charset=utf-8
Transfer-Encoding
chunked
Connection
keep-alive
CF-Cache-Status
DYNAMIC
Report-To
{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v4?s=fzdwQSGURCZvoRDnYU2fJxWMArPZPVI3tj8Ofh47VC%2Bk11oQQ4eV0mgDOBVOweVg7%2BsNMQCz%2FAJlhLPh0%2B5y%2BacsK8HMQkaA9piKHUqauvaCoAAXVbWjPTCGPBuTwAch9L0GKX2A"}],"group":"cf-nel","max_age":604800}
NEL
{"success_fraction":0,"report_to":"cf-nel","max_age":604800}
Server
cloudflare
CF-RAY
8ecd26cf0a9f8b81-HKG
Content-Encoding
br
alt-svc
h3=":443"; ma=86400
server-timing
cfL4;desc="?proto=TCP&rtt=58115&min_rtt=30129&rtt_var=39313&sent=51&recv=50&lost=0&retrans=0&sent_bytes=7975&recv_bytes=2977&delivery_rate=95194&cwnd=220&unsent_bytes=0&cid=e6c578a20c45715d&ts=40796&x=0"
GETklineWebsocketFailed
https://a1-price.thuanle.me/api/v1/vip1/kline/websocket?symbol=BTCUSDT
HEADERS
Authorization
acsscx
PARAMS
symbol
BTCUSDT
Example Request
klineWebsocketFailed
curl
curl --location 'https://a1-price.thuanle.me/api/v1/vip1/kline/websocket?symbol=BTCUSDT' \
--header 'Authorization: acsscx'Example Response
No response body
This request doesn't return any response body
No response headers
This request doesn't return any response headers